Indices Econômicos
	ALUGUEL			BTNF			CUB-ES			DOLAR			ICV-DIEESE
	IGP-DI-FGV			IGP-M-FGV			INCC-DI-FGV			INCC-M-FGV			INPC-IBGE
	IPA-DI			IPCA-IBGE			INPC-M			IPC-USP/FIPE			MOEDA
	OURO			POUPANÇA			SALÁRIO MÍNIMO			TAXA SELIC			TJLP
	TR (BANCEN)			UFIR			UPFE-ES			URV			VRTE-ES
					Ouro - 2003
					Cotações Diária em Reais (R$)
	ANOS		DIAS	JAN	FEV	MAR	ABR	MAI	JUN	JUL	AGO	SET	OUT	NOV	DEZ
				R$	R$	R$	R$	R$	R$	R$	R$	R$	R$	R$	R$
	2003	2003	1	S/C	S/C	S/C	35,550	S/C	S/C	31,500	33,300	35,400	35,850
	2002	Ativo	2	38,900	S/C	S/C	34,400	31,9	35,250	31,500	S/C	35,000	35,400
	2001		3	38,999	41,900	S/C	33,700	S/C	34,800	31,700	S/C	35,400	34,300
	2000		4	S/C	43,000	S/C	33,600	S/C	34,900	31,400	34,200	35,000	S/C
			5	S/C	42,600	40,15	S/C	33,500	34,300	S/C	33,850	35,100	S/C
			6	37,700	42,700	39,210	S/C	33,500	34,150	S/C	34,200	S/C	34,900
			7	36,400	42,150	38,300	32,500	32,600	S/C	31,700	33,830	S/C	34,600
			8	37,650	S/C	S/C	32,850	32,800	S/C	31,310	34,000	35,450	34,500
			9	37,700	S/C	S/C	33,600	31,800	33,300	0	S/C	35,800	33,700
			10	37,500	41,800	39,550	34,450	S/C	32,750	31,600	S/C	35,200	34,200
			11	S/C	41,999	39,850	33,800	S/C	33,100	31,780	34,750	35,400	S/C
			12	S/C	40,600	38,300	S/C	32,600	33,200	S/C	34,550	35,000	S/C
			13	37,500	41,600	36,800	S/C	32,600	33,050	S/C	34,890	S/C	34,200
			14	36,850	41,500	37,400	33,000	32,900	S/C	31,550	35,040	S/C	34,000
			15	37,200	S/C	S/C	32,400	34,000	S/C	31,200	34,600	34,800	33,950
			16	37,700	S/C	S/C	32,280	34,000	33,400	30,900	S/C	34,800	34,100
			17	38,600	40,200	37,100	31,850	S/C	33,500	31,500	S/C	35,000	34,500
			18	S/C	39,400	37,350	S/C	S/C	33,600	32,200	34,100	34,900	S/C
			19	S/C	39,900	37,500	S/C	35,490	S/C	S/C	34,200	35,500	S/C
			20	38,600	40,700	37,500	S/C	35,900	33,250	S/C	35,050	S/C	34,500
			21	39,300	41,100	35,700	S/C	36,200	S/C	32,200	34,300	S/C	34,800
			22	40,300	S/C	S/C	32,950	35,550	S/C	32,200	34,500	35,900	35,350
			23	41,200	S/C	S/C	32,150	34,800	31,500	32,900	S/C	36,000
			24	42,350	40,600	36,100	32,600	S/C	32,800	33,349	S/C	36,200
			25	S/C	40,600	35,700	32,250	S/C	31,800	33,300	34,600	36,400
			26	S/C	40,400	35,600	S/C	36,250	32,200	S/C	35,000	35,900
			27	42,800	39,300	35,800	S/C	36,100	32,000	S/C	35,100	S/C
			28	42,500	39,500	35,700	31,520	35,500	S/C	33,700	35,000	S/C
			29	41,850		S/C	31,300	35,200	S/C	33,900	35,700	36,000
			30	41,600		S/C	31,900	35,000	32,400	33,700	S/C	35,850
			31	40,700		35,700	0	S/C	0	33,350	S/C
	S/C = Sem Cotação
				2003 © JOÃO BATISTA - Contabilidade e Serviços
								III